日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -2832万 | 19.20 | -2.19% |
2024-05-13 | -4190万 | 19.63 | -0.91% |
2024-05-10 | 3318万 | 19.81 | 2.06% |
2024-05-09 | 8550万 | 19.41 | 4.02% |
2024-05-08 | -3672万 | 18.66 | -2.00% |
2024-05-07 | -385万 | 19.04 | 1.87% |
2024-05-06 | 1.5亿 | 18.69 | 5.00% |
2024-04-30 | -1.53亿 | 17.80 | -6.86% |
2024-04-29 | 6345万 | 19.11 | 2.25% |
2024-04-26 | -101万 | 18.69 | 0.16% |
2024-04-25 | 9352万 | 18.66 | 5.19% |
2024-04-24 | -1166万 | 17.74 | -2.53% |
2024-04-23 | -1.24亿 | 18.20 | -4.11% |
2024-04-22 | -1.6亿 | 18.98 | -4.86% |
2024-04-19 | 3360万 | 19.95 | 2.10% |
2024-04-18 | -4163万 | 19.54 | -0.86% |
2024-04-17 | 2956万 | 19.71 | 2.66% |
2024-04-16 | -3260万 | 19.20 | -2.69% |
2024-04-15 | 618万 | 19.73 | 2.44% |
2024-04-12 | -7639万 | 19.26 | -2.58% |
2024-04-11 | -3954万 | 19.77 | -2.03% |
2024-04-10 | -4938万 | 20.18 | -2.28% |
2024-04-09 | 5500万 | 20.65 | 2.69% |
2024-04-08 | -9229万 | 20.11 | -0.79% |
2024-04-03 | -425万 | 20.27 | 9.98% |
2024-04-02 | -8747万 | 18.43 | -1.71% |
2024-04-01 | -5374万 | 18.75 | -3.65% |
2024-03-29 | -3455万 | 19.46 | 0.72% |
2024-03-28 | -2404万 | 19.32 | 1.26% |
2024-03-27 | -6318万 | 19.08 | -4.12% |
2024-03-26 | -734万 | 19.90 | -1.00% |
2024-03-25 | 3835万 | 20.10 | -6.38% |
2024-03-22 | -1.04亿 | 21.47 | -4.45% |
2024-03-21 | -4042万 | 22.47 | -0.79% |
2024-03-20 | 616万 | 22.65 | 0.71% |
2024-03-19 | 322万 | 22.49 | 0.76% |
2024-03-18 | -4422万 | 22.32 | -0.71% |
2024-03-15 | 2323万 | 22.48 | 1.90% |
2024-03-14 | -918万 | 22.06 | -0.72% |
2024-03-13 | -4896万 | 22.22 | -1.68% |
2024-03-12 | -2688万 | 22.60 | -0.04% |
2024-03-11 | 1718万 | 22.61 | 2.17% |
2024-03-08 | -1169万 | 22.13 | 0.73% |
2024-03-07 | 1006万 | 21.97 | 0.55% |
2024-03-06 | 1582万 | 21.85 | -0.27% |
2024-03-05 | -1665万 | 21.91 | -1.22% |
2024-03-04 | -8469万 | 22.18 | -2.03% |
2024-03-01 | -2001万 | 22.64 | 0.35% |
2024-02-29 | 2199万 | 22.56 | 1.90% |
2024-02-28 | -2006万 | 22.14 | -2.21% |